Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1991 55.88 56.25 55.5 55.63 51 Thousand
06 Dec, 1991 54.5 56.0 54.5 55.63 151.6 Thousand
05 Dec, 1991 54.5 55.13 52.88 54.75 152.4 Thousand
04 Dec, 1991 52.75 54.5 52.5 54.25 74.8 Thousand
03 Dec, 1991 51.38 52.5 51.38 52.5 58 Thousand
02 Dec, 1991 51.25 51.5 50.25 51.5 122.8 Thousand
29 Nov, 1991 52.0 52.0 51.75 51.75 9400.00
27 Nov, 1991 52.13 52.25 52.0 52.13 12.6 Thousand
26 Nov, 1991 52.63 52.75 52.25 52.38 50.4 Thousand
25 Nov, 1991 52.5 52.63 52.25 52.63 19.4 Thousand