Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1991 50.38 50.38 50.13 50.38 46 Thousand
24 Oct, 1991 51.88 51.88 50.13 50.63 177.8 Thousand
23 Oct, 1991 53.25 53.25 51.88 51.88 73.6 Thousand
22 Oct, 1991 52.75 53.5 50.75 52.88 248.6 Thousand
21 Oct, 1991 52.25 53.5 52.25 52.5 88.2 Thousand
18 Oct, 1991 51.25 51.75 51.13 51.63 94 Thousand
17 Oct, 1991 50.75 51.25 50.63 51.0 29.6 Thousand
16 Oct, 1991 50.0 51.0 50.0 50.63 79.6 Thousand
15 Oct, 1991 48.5 50.75 48.5 50.25 144.4 Thousand
14 Oct, 1991 50.13 51.25 50.13 51.0 130.4 Thousand