Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1991 45.5 45.5 45.13 45.13 78.6 Thousand
28 Aug, 1991 45.5 45.5 45.0 45.38 39 Thousand
27 Aug, 1991 45.38 45.5 45.13 45.5 133.6 Thousand
26 Aug, 1991 45.13 45.38 45.13 45.38 84.2 Thousand
23 Aug, 1991 44.75 45.13 44.75 45.13 46 Thousand
22 Aug, 1991 45.25 45.25 44.75 44.75 21 Thousand
21 Aug, 1991 43.5 45.25 43.5 45.25 173.6 Thousand
20 Aug, 1991 43.75 44.25 43.5 43.5 81.6 Thousand
19 Aug, 1991 43.5 43.75 42.75 43.25 96.2 Thousand
16 Aug, 1991 44.63 44.88 43.5 44.25 87 Thousand