Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1991 41.63 42.75 41.5 42.63 60.2 Thousand
17 Jul, 1991 42.0 42.0 41.75 41.75 6800.00
16 Jul, 1991 42.63 42.75 41.75 41.75 77.8 Thousand
15 Jul, 1991 41.88 42.88 41.88 42.5 101.8 Thousand
12 Jul, 1991 42.25 42.5 41.75 42.0 148 Thousand
11 Jul, 1991 42.5 42.75 41.63 42.5 55 Thousand
10 Jul, 1991 42.13 42.88 42.13 42.75 133 Thousand
09 Jul, 1991 41.63 42.5 41.5 41.88 198 Thousand
08 Jul, 1991 40.25 41.88 40.25 41.38 316.8 Thousand
05 Jul, 1991 38.63 39.88 38.63 39.88 30.6 Thousand