Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1991 33.5 33.63 33.38 33.5 45.4 Thousand
18 Jun, 1991 33.5 33.63 33.5 33.63 58.2 Thousand
17 Jun, 1991 33.5 33.75 33.0 33.75 129.4 Thousand
14 Jun, 1991 33.25 33.63 33.25 33.5 69.6 Thousand
13 Jun, 1991 33.25 33.38 33.0 33.38 72.4 Thousand
12 Jun, 1991 33.38 33.38 32.88 33.0 85 Thousand
11 Jun, 1991 32.88 33.13 32.75 33.13 41.2 Thousand
10 Jun, 1991 32.88 33.0 32.75 32.75 49.6 Thousand
07 Jun, 1991 32.63 32.88 32.5 32.5 89 Thousand
06 Jun, 1991 32.0 32.88 32.0 32.88 224.2 Thousand