Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1991 28.25 28.63 28.13 28.63 29.4 Thousand
22 Mar, 1991 29.13 29.13 28.88 29.0 27.6 Thousand
21 Mar, 1991 28.5 29.25 28.5 28.88 18.6 Thousand
20 Mar, 1991 28.5 29.0 28.5 29.0 7600.00
19 Mar, 1991 28.63 28.63 28.38 28.63 19 Thousand
18 Mar, 1991 28.63 28.88 28.63 28.88 14.4 Thousand
15 Mar, 1991 28.13 28.75 28.13 28.5 24.6 Thousand
14 Mar, 1991 28.5 28.75 28.25 28.25 12.2 Thousand
13 Mar, 1991 28.63 28.75 28.38 28.38 18.6 Thousand
12 Mar, 1991 28.13 28.5 28.13 28.5 44.2 Thousand