Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1991 28.0 28.13 27.75 27.75 50 Thousand
22 Feb, 1991 27.88 28.0 27.88 28.0 14 Thousand
21 Feb, 1991 28.0 28.25 28.0 28.0 110.6 Thousand
20 Feb, 1991 27.75 28.0 27.63 28.0 17.6 Thousand
19 Feb, 1991 27.63 28.13 27.5 28.0 99 Thousand
15 Feb, 1991 27.0 27.63 27.0 27.5 64.2 Thousand
14 Feb, 1991 26.5 27.13 26.5 26.75 27.2 Thousand
13 Feb, 1991 26.88 26.88 26.63 26.75 72.4 Thousand
12 Feb, 1991 27.25 27.25 26.75 26.75 46.6 Thousand
11 Feb, 1991 26.88 27.13 26.75 26.88 16 Thousand