Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1991 24.5 25.25 24.5 25.0 147 Thousand
24 Jan, 1991 24.38 24.75 24.38 24.75 140.4 Thousand
23 Jan, 1991 24.38 24.88 24.25 24.5 24 Thousand
22 Jan, 1991 24.25 24.63 24.25 24.5 16.6 Thousand
21 Jan, 1991 24.25 24.63 24.25 24.38 10.4 Thousand
18 Jan, 1991 23.88 24.63 23.88 24.38 39.6 Thousand
17 Jan, 1991 24.0 24.0 23.75 23.88 319.2 Thousand
16 Jan, 1991 23.75 24.0 23.75 23.88 4800.00
15 Jan, 1991 23.75 23.75 23.75 23.75 7800.00
14 Jan, 1991 24.25 24.25 23.75 23.75 23.8 Thousand