Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1990 23.25 23.25 23.13 23.13 22.4 Thousand
27 Nov, 1990 23.63 23.63 23.25 23.38 31 Thousand
26 Nov, 1990 23.63 23.63 23.5 23.5 48.2 Thousand
23 Nov, 1990 23.75 23.75 23.75 23.75 7400.00
21 Nov, 1990 24.13 24.13 23.38 23.75 11.2 Thousand
20 Nov, 1990 24.13 24.38 24.0 24.0 10.8 Thousand
19 Nov, 1990 24.38 24.38 24.25 24.25 40.2 Thousand
16 Nov, 1990 24.25 24.5 24.25 24.38 6800.00
15 Nov, 1990 24.38 24.38 24.25 24.38 11.4 Thousand
14 Nov, 1990 24.38 24.5 24.13 24.38 51.4 Thousand