Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1990 22.5 22.63 22.5 22.63 9400.00
29 Oct, 1990 23.0 23.0 22.5 22.63 53.8 Thousand
26 Oct, 1990 24.0 24.13 23.63 23.63 10.6 Thousand
25 Oct, 1990 24.0 24.13 23.75 24.13 20.2 Thousand
24 Oct, 1990 24.38 24.5 24.0 24.13 30.4 Thousand
23 Oct, 1990 24.38 24.63 24.38 24.38 35.8 Thousand
22 Oct, 1990 24.5 24.75 24.5 24.5 30 Thousand
19 Oct, 1990 24.63 24.75 24.5 24.5 17.8 Thousand
18 Oct, 1990 24.25 24.75 24.25 24.63 39.2 Thousand
17 Oct, 1990 24.38 24.5 24.25 24.38 9000.00