Universal Corporation (UVV)

USD 54.43

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1989 36.0 36.13 35.75 35.88 32.2 Thousand
30 Oct, 1989 36.63 36.63 36.13 36.13 51.8 Thousand
27 Oct, 1989 36.63 36.88 36.38 36.38 50.4 Thousand
26 Oct, 1989 37.5 37.5 36.63 36.75 106 Thousand
25 Oct, 1989 37.38 37.75 37.38 37.5 127.6 Thousand
24 Oct, 1989 37.88 37.88 37.0 37.38 121.2 Thousand
23 Oct, 1989 37.88 38.0 37.88 38.0 43 Thousand
20 Oct, 1989 37.75 38.0 37.75 37.75 12 Thousand
19 Oct, 1989 37.63 38.0 37.5 38.0 112.4 Thousand
18 Oct, 1989 37.25 37.63 37.25 37.63 146.6 Thousand