Universal Corporation (UVV)

USD 54.43

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1989 36.88 37.13 36.63 36.63 151.6 Thousand
18 Sep, 1989 36.75 37.0 36.75 36.88 5400.00
15 Sep, 1989 36.88 37.0 36.75 37.0 45 Thousand
14 Sep, 1989 36.75 37.0 36.75 37.0 104.4 Thousand
13 Sep, 1989 36.88 37.25 36.88 37.0 22.8 Thousand
12 Sep, 1989 36.88 37.25 36.88 36.88 22.8 Thousand
11 Sep, 1989 36.75 37.13 36.75 36.88 308.4 Thousand
08 Sep, 1989 36.5 36.75 36.38 36.75 130.6 Thousand
07 Sep, 1989 37.25 37.63 36.63 36.63 152.2 Thousand
06 Sep, 1989 37.88 38.13 37.5 37.5 143 Thousand