Universal Corporation (UVV)

USD 54.53

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 May, 1989 35.5 35.75 35.5 35.75 36.2 Thousand
23 May, 1989 35.25 35.5 35.0 35.5 43.6 Thousand
22 May, 1989 34.88 35.38 34.88 35.38 38.6 Thousand
19 May, 1989 34.63 35.0 34.5 34.88 119.4 Thousand
18 May, 1989 34.75 35.0 34.5 34.63 171.8 Thousand
17 May, 1989 34.75 35.25 34.75 35.0 71.8 Thousand
16 May, 1989 34.0 34.75 34.0 34.5 308 Thousand
15 May, 1989 33.75 34.25 33.5 34.13 20.4 Thousand
12 May, 1989 33.25 33.75 33.25 33.75 65.6 Thousand
11 May, 1989 33.75 33.75 33.25 33.25 48 Thousand