Universal Corporation (UVV)

USD 54.53

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1989 37.25 37.25 37.0 37.0 7600.00
25 Apr, 1989 36.75 37.0 36.75 37.0 25.8 Thousand
24 Apr, 1989 37.25 37.25 36.75 36.75 245 Thousand
21 Apr, 1989 37.0 37.13 37.0 37.0 91.6 Thousand
20 Apr, 1989 37.0 37.25 36.88 37.0 103.6 Thousand
19 Apr, 1989 36.88 37.25 36.75 36.88 23.4 Thousand
18 Apr, 1989 36.5 37.13 36.5 37.13 17.4 Thousand
17 Apr, 1989 36.63 37.0 36.63 36.75 20.6 Thousand
14 Apr, 1989 36.88 36.88 36.75 36.75 115 Thousand
13 Apr, 1989 36.75 37.0 36.63 36.88 10.8 Thousand