Universal Corporation (UVV)

USD 53.4

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1973 32.0 32.0 32.0 32.0 8000.00
12 Mar, 1973 32.0 32.0 32.0 32.0 2400.00
09 Mar, 1973 32.0 32.0 32.0 32.0 1600.00
08 Mar, 1973 32.0 32.0 32.0 32.0 2400.00
07 Mar, 1973 31.75 31.75 31.75 31.75 4000.00
06 Mar, 1973 31.75 31.75 31.75 31.75 6400.00
05 Mar, 1973 31.75 31.75 31.75 31.75 4000.00
02 Mar, 1973 32.0 32.0 32.0 32.0 6400.00
01 Mar, 1973 31.5 31.5 31.5 31.5 8000.00
28 Feb, 1973 31.25 31.25 31.25 31.25 6400.00