Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1973 30.75 30.75 30.75 30.75 10.4 Thousand
12 Apr, 1973 30.5 30.5 30.5 30.5 4000.00
11 Apr, 1973 30.5 30.5 30.5 30.5 12.8 Thousand
10 Apr, 1973 30.25 30.25 30.25 30.25 7200.00
09 Apr, 1973 30.25 30.25 30.25 30.25 4000.00
06 Apr, 1973 30.25 30.25 30.25 30.25 19.2 Thousand
05 Apr, 1973 30.25 30.25 30.25 30.25 4800.00
04 Apr, 1973 30.5 30.5 30.5 30.5 800.00
03 Apr, 1973 30.25 30.25 30.25 30.25 8000.00
02 Apr, 1973 30.5 30.5 30.5 30.5 2400.00