Universal Corporation (UVV)

USD 53.99

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1973 31.5 31.5 31.5 31.5 1600.00
23 Feb, 1973 32.0 32.0 32.0 32.0 800.00
22 Feb, 1973 32.0 32.0 32.0 32.0 12.8 Thousand
21 Feb, 1973 32.5 32.5 32.5 32.5 5600.00