Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1973 30.0 30.0 30.0 30.0 19.2 Thousand
27 Apr, 1973 30.75 30.75 30.75 30.75 5600.00
26 Apr, 1973 30.75 30.75 30.75 30.75 4000.00
25 Apr, 1973 30.75 30.75 30.75 30.75 7200.00
24 Apr, 1973 31.25 31.25 31.25 31.25 10.4 Thousand
23 Apr, 1973 30.25 30.25 30.25 30.25 5600.00
19 Apr, 1973 30.5 30.5 30.5 30.5 2400.00
18 Apr, 1973 30.5 30.5 30.5 30.5 4800.00
17 Apr, 1973 30.25 30.25 30.25 30.25 5600.00
16 Apr, 1973 30.75 30.75 30.75 30.75 4000.00