Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 May, 1973 27.0 27.0 27.0 27.0 -
25 May, 1973 27.0 27.75 27.0 27.0 19.2 Thousand
24 May, 1973 26.5 27.0 26.5 26.75 11.2 Thousand
23 May, 1973 27.0 27.0 26.5 26.5 8000.00
22 May, 1973 27.0 27.25 26.75 27.0 6400.00
21 May, 1973 27.75 27.75 27.0 27.0 13.6 Thousand
18 May, 1973 28.75 28.75 27.75 27.75 19.2 Thousand
17 May, 1973 29.0 29.0 29.0 29.0 8000.00
16 May, 1973 28.75 29.25 28.75 29.25 10.4 Thousand
15 May, 1973 28.5 28.75 28.5 28.75 1600.00