Universal Corporation (UVV)

USD 53.4

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1973 30.75 30.75 30.75 30.75 8000.00
26 Mar, 1973 30.5 30.5 30.5 30.5 12.8 Thousand
23 Mar, 1973 30.5 30.5 30.5 30.5 8000.00
22 Mar, 1973 30.75 30.75 30.75 30.75 11.2 Thousand
21 Mar, 1973 30.75 30.75 30.75 30.75 5600.00
20 Mar, 1973 30.75 30.75 30.75 30.75 8000.00
19 Mar, 1973 30.5 30.5 30.5 30.5 26.4 Thousand
16 Mar, 1973 31.25 31.25 31.25 31.25 4800.00
15 Mar, 1973 32.0 32.0 32.0 32.0 9600.00
14 Mar, 1973 32.0 32.0 32.0 32.0 2400.00