Universal Corporation (UVV)

USD 54.52

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1973 30.5 30.5 30.5 30.5 4000.00
11 Apr, 1973 30.5 30.5 30.5 30.5 12.8 Thousand
10 Apr, 1973 30.25 30.25 30.25 30.25 7200.00
09 Apr, 1973 30.25 30.25 30.25 30.25 4000.00
06 Apr, 1973 30.25 30.25 30.25 30.25 19.2 Thousand
05 Apr, 1973 30.25 30.25 30.25 30.25 4800.00
04 Apr, 1973 30.5 30.5 30.5 30.5 800.00
03 Apr, 1973 30.25 30.25 30.25 30.25 8000.00
02 Apr, 1973 30.5 30.5 30.5 30.5 2400.00
30 Mar, 1973 30.75 30.75 30.75 30.75 8800.00