Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1973 26.5 27.0 26.5 27.0 12.8 Thousand
11 Jun, 1973 26.25 26.5 26.25 26.5 10.4 Thousand
08 Jun, 1973 26.25 26.25 26.25 26.25 4800.00
07 Jun, 1973 26.25 26.75 26.25 26.25 11.2 Thousand
06 Jun, 1973 26.75 26.75 26.25 26.25 11.2 Thousand
05 Jun, 1973 26.75 27.0 26.5 26.75 5600.00
04 Jun, 1973 26.75 26.75 26.75 26.75 2400.00
01 Jun, 1973 26.75 27.0 26.5 27.0 16 Thousand
31 May, 1973 27.0 27.0 26.75 26.75 8800.00
30 May, 1973 27.0 27.25 26.75 27.25 10.4 Thousand