Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1973 29.25 29.25 29.25 29.25 800.00
10 Jul, 1973 29.5 29.5 29.25 29.25 3200.00
09 Jul, 1973 28.75 29.5 28.75 29.5 6400.00
06 Jul, 1973 28.5 28.75 28.5 28.75 2400.00
05 Jul, 1973 28.5 28.5 28.5 28.5 800.00
03 Jul, 1973 28.5 28.5 28.5 28.5 -
02 Jul, 1973 29.0 29.0 28.5 28.5 9600.00
29 Jun, 1973 29.0 29.25 29.0 29.25 9600.00
28 Jun, 1973 29.0 29.0 28.75 28.75 33.6 Thousand
27 Jun, 1973 29.25 29.25 28.75 29.0 3200.00