Universal Corporation (UVV)

USD 52.37

(1.39%)

Historical Prices

Date Open High Low Close Volume
15 May, 1973 28.5 28.75 28.5 28.75 1600.00
14 May, 1973 28.75 28.75 28.25 28.25 9600.00
11 May, 1973 29.0 29.0 29.0 29.0 6400.00
10 May, 1973 29.0 29.25 28.75 29.25 11.2 Thousand
09 May, 1973 29.5 29.5 29.0 29.0 16 Thousand
08 May, 1973 29.75 29.75 29.5 29.5 7200.00
07 May, 1973 29.5 29.75 29.5 29.75 2400.00
04 May, 1973 29.5 29.5 29.5 29.5 4800.00
03 May, 1973 29.75 29.75 29.5 29.75 8800.00
02 May, 1973 30.0 30.0 30.0 30.0 6400.00