Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1973 29.25 29.25 28.75 28.75 21.6 Thousand
24 Jul, 1973 29.25 29.25 29.25 29.25 2400.00
23 Jul, 1973 29.0 29.0 29.0 29.0 800.00
20 Jul, 1973 29.0 29.0 29.0 29.0 16 Thousand
19 Jul, 1973 29.0 29.0 28.75 28.75 7200.00
18 Jul, 1973 29.0 29.0 29.0 29.0 1600.00
17 Jul, 1973 29.25 29.5 29.0 29.0 17.6 Thousand
16 Jul, 1973 29.25 29.25 29.25 29.25 800.00
13 Jul, 1973 29.25 29.5 29.25 29.25 4800.00
12 Jul, 1973 29.25 29.5 29.25 29.25 2400.00