Universal Corporation (UVV)

USD 53.61

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1973 29.0 29.0 28.5 28.5 9600.00
29 Jun, 1973 29.0 29.25 29.0 29.25 9600.00
28 Jun, 1973 29.0 29.0 28.75 28.75 33.6 Thousand
27 Jun, 1973 29.25 29.25 28.75 29.0 3200.00
26 Jun, 1973 28.5 29.5 28.5 29.5 9600.00
25 Jun, 1973 28.0 28.5 28.0 28.25 16 Thousand
22 Jun, 1973 27.25 27.75 27.25 27.75 3200.00
21 Jun, 1973 26.75 27.25 26.75 27.25 4800.00
20 Jun, 1973 26.75 27.25 26.75 26.75 4800.00
19 Jun, 1973 26.75 27.0 26.75 26.75 4800.00