Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1973 28.25 28.25 28.25 28.25 800.00
21 Aug, 1973 28.25 28.5 28.25 28.25 4800.00
20 Aug, 1973 28.5 28.5 28.25 28.25 6400.00
17 Aug, 1973 28.5 28.5 28.5 28.5 800.00
16 Aug, 1973 28.5 28.75 28.5 28.5 1600.00
15 Aug, 1973 28.5 28.75 28.5 28.5 5600.00
14 Aug, 1973 28.25 28.5 28.25 28.5 8000.00
13 Aug, 1973 28.0 28.25 28.0 28.0 2400.00
10 Aug, 1973 28.25 28.25 27.75 28.0 8000.00
09 Aug, 1973 28.0 28.25 28.0 28.25 3200.00