Universal Corporation (UVV)

USD 54.13

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1973 29.25 29.25 29.25 29.25 800.00
13 Jul, 1973 29.25 29.5 29.25 29.25 4800.00
12 Jul, 1973 29.25 29.5 29.25 29.25 2400.00
11 Jul, 1973 29.25 29.25 29.25 29.25 800.00
10 Jul, 1973 29.5 29.5 29.25 29.25 3200.00
09 Jul, 1973 28.75 29.5 28.75 29.5 6400.00
06 Jul, 1973 28.5 28.75 28.5 28.75 2400.00
05 Jul, 1973 28.5 28.5 28.5 28.5 800.00
03 Jul, 1973 28.5 28.5 28.5 28.5 -
02 Jul, 1973 29.0 29.0 28.5 28.5 9600.00