Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1973 27.5 27.5 27.5 27.5 -
05 Sep, 1973 27.75 28.0 27.5 27.5 10.4 Thousand
04 Sep, 1973 27.25 27.75 27.25 27.75 4800.00
31 Aug, 1973 27.25 27.5 27.0 27.0 14.4 Thousand
30 Aug, 1973 27.25 27.25 26.75 27.25 6400.00
29 Aug, 1973 27.5 27.5 27.25 27.25 4800.00
28 Aug, 1973 27.75 27.75 27.5 27.5 5600.00
27 Aug, 1973 27.75 27.75 27.75 27.75 3200.00
24 Aug, 1973 28.0 28.0 27.75 27.75 4000.00
23 Aug, 1973 28.0 28.0 28.0 28.0 5600.00