Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1973 29.0 29.25 29.0 29.25 4000.00
03 Oct, 1973 28.0 28.75 28.0 28.75 7200.00
02 Oct, 1973 27.5 27.75 27.5 27.75 8800.00
01 Oct, 1973 28.25 28.25 27.5 27.5 16 Thousand
28 Sep, 1973 28.75 28.75 28.25 28.75 8000.00
27 Sep, 1973 28.75 29.25 28.75 29.25 6400.00
26 Sep, 1973 28.5 28.5 28.5 28.5 1600.00
25 Sep, 1973 28.25 28.25 28.0 28.25 10.4 Thousand
24 Sep, 1973 27.75 28.25 27.75 28.25 8000.00
21 Sep, 1973 27.75 27.75 27.5 27.75 5600.00