Universal Corporation (UVV)

USD 53.61

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1973 28.25 28.5 28.25 28.5 8000.00
13 Aug, 1973 28.0 28.25 28.0 28.0 2400.00
10 Aug, 1973 28.25 28.25 27.75 28.0 8000.00
09 Aug, 1973 28.0 28.25 28.0 28.25 3200.00
08 Aug, 1973 28.0 28.0 28.0 28.0 800.00
07 Aug, 1973 28.0 28.0 28.0 28.0 3200.00
06 Aug, 1973 28.25 28.5 28.0 28.0 5600.00
03 Aug, 1973 28.25 28.25 28.25 28.25 4000.00
02 Aug, 1973 28.5 28.5 28.25 28.25 9600.00
01 Aug, 1973 28.75 28.75 28.5 28.5 14.4 Thousand