Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1973 29.75 29.75 29.25 29.25 2400.00
31 Oct, 1973 29.25 29.75 29.0 29.75 15.2 Thousand
30 Oct, 1973 29.25 29.5 29.25 29.25 4800.00
29 Oct, 1973 28.75 29.25 28.75 29.25 16.8 Thousand
26 Oct, 1973 28.75 28.75 28.0 28.75 17.6 Thousand
25 Oct, 1973 28.5 29.0 28.5 29.0 5600.00
24 Oct, 1973 28.5 28.5 28.25 28.25 4000.00
23 Oct, 1973 29.0 29.0 28.5 28.5 5600.00
22 Oct, 1973 28.75 29.5 28.75 29.25 20 Thousand
19 Oct, 1973 27.5 28.5 27.5 28.5 20 Thousand