Universal Corporation (UVV)

USD 53.45

(0.72%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1973 27.25 27.25 27.25 27.25 1600.00
13 Sep, 1973 27.5 27.5 27.25 27.25 7200.00
12 Sep, 1973 27.5 27.75 27.5 27.75 3200.00
11 Sep, 1973 27.5 27.5 27.5 27.5 2400.00
10 Sep, 1973 27.5 27.75 27.5 27.5 3200.00
07 Sep, 1973 27.5 27.75 27.25 27.5 5600.00
06 Sep, 1973 27.5 27.5 27.5 27.5 -
05 Sep, 1973 27.75 28.0 27.5 27.5 10.4 Thousand
04 Sep, 1973 27.25 27.75 27.25 27.75 4800.00
31 Aug, 1973 27.25 27.5 27.0 27.0 14.4 Thousand