Universal Corporation (UVV)

USD 56.67

(1.05%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1973 27.5 28.5 27.5 28.5 20 Thousand
18 Oct, 1973 27.25 27.5 27.25 27.5 20 Thousand
17 Oct, 1973 28.0 28.0 27.25 27.25 13.6 Thousand
16 Oct, 1973 28.5 28.75 27.5 28.0 16.8 Thousand
15 Oct, 1973 28.5 28.75 28.5 28.5 3200.00
12 Oct, 1973 28.5 28.75 28.25 28.5 15.2 Thousand
11 Oct, 1973 29.0 29.25 28.5 28.5 12 Thousand
10 Oct, 1973 29.25 29.25 29.0 29.0 3200.00
09 Oct, 1973 29.5 29.5 29.25 29.25 11.2 Thousand
08 Oct, 1973 29.75 30.0 29.5 29.5 5600.00