Universal Corporation (UVV)

USD 52.91

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1973 28.75 29.25 28.75 29.25 6400.00
26 Sep, 1973 28.5 28.5 28.5 28.5 1600.00
25 Sep, 1973 28.25 28.25 28.0 28.25 10.4 Thousand
24 Sep, 1973 27.75 28.25 27.75 28.25 8000.00
21 Sep, 1973 27.75 27.75 27.5 27.75 5600.00
20 Sep, 1973 27.75 28.0 27.5 27.75 8000.00
19 Sep, 1973 27.5 27.75 27.5 27.75 2400.00
18 Sep, 1973 27.25 27.5 27.25 27.25 3200.00
17 Sep, 1973 27.25 27.25 27.25 27.25 -
14 Sep, 1973 27.25 27.25 27.25 27.25 1600.00