Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1973 28.25 28.25 28.25 28.25 800.00
14 Nov, 1973 28.25 28.25 28.0 28.0 5600.00
13 Nov, 1973 28.25 28.5 28.25 28.25 1600.00
12 Nov, 1973 28.5 28.5 28.25 28.25 4800.00
09 Nov, 1973 29.0 29.0 28.5 28.5 7200.00
08 Nov, 1973 29.0 29.25 29.0 29.0 6400.00
07 Nov, 1973 29.0 29.0 28.75 28.75 5600.00
06 Nov, 1973 29.0 29.0 29.0 29.0 800.00
05 Nov, 1973 29.0 29.5 28.75 29.25 8000.00
02 Nov, 1973 29.0 29.0 29.0 29.0 1600.00