Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1973 27.75 28.0 27.5 27.75 8000.00
19 Sep, 1973 27.5 27.75 27.5 27.75 2400.00
18 Sep, 1973 27.25 27.5 27.25 27.25 3200.00
17 Sep, 1973 27.25 27.25 27.25 27.25 -
14 Sep, 1973 27.25 27.25 27.25 27.25 1600.00
13 Sep, 1973 27.5 27.5 27.25 27.25 7200.00
12 Sep, 1973 27.5 27.75 27.5 27.75 3200.00
11 Sep, 1973 27.5 27.5 27.5 27.5 2400.00
10 Sep, 1973 27.5 27.75 27.5 27.5 3200.00
07 Sep, 1973 27.5 27.75 27.25 27.5 5600.00