Universal Corporation (UVV)

USD 52.91

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1973 28.75 28.75 28.5 28.5 14.4 Thousand
31 Jul, 1973 28.75 28.75 28.75 28.75 -
30 Jul, 1973 28.5 28.75 28.5 28.75 11.2 Thousand
27 Jul, 1973 28.5 28.5 28.5 28.5 2400.00
26 Jul, 1973 28.75 28.75 28.25 28.75 43.2 Thousand
25 Jul, 1973 29.25 29.25 28.75 28.75 21.6 Thousand
24 Jul, 1973 29.25 29.25 29.25 29.25 2400.00
23 Jul, 1973 29.0 29.0 29.0 29.0 800.00
20 Jul, 1973 29.0 29.0 29.0 29.0 16 Thousand
19 Jul, 1973 29.0 29.0 28.75 28.75 7200.00