Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1973 28.0 28.0 28.0 28.0 800.00
07 Aug, 1973 28.0 28.0 28.0 28.0 3200.00
06 Aug, 1973 28.25 28.5 28.0 28.0 5600.00
03 Aug, 1973 28.25 28.25 28.25 28.25 4000.00
02 Aug, 1973 28.5 28.5 28.25 28.25 9600.00
01 Aug, 1973 28.75 28.75 28.5 28.5 14.4 Thousand
31 Jul, 1973 28.75 28.75 28.75 28.75 -
30 Jul, 1973 28.5 28.75 28.5 28.75 11.2 Thousand
27 Jul, 1973 28.5 28.5 28.5 28.5 2400.00
26 Jul, 1973 28.75 28.75 28.25 28.75 43.2 Thousand