Universal Corporation (UVV)

USD 52.37

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1973 26.75 26.75 26.75 26.75 800.00
12 Jun, 1973 26.5 27.0 26.5 27.0 12.8 Thousand
11 Jun, 1973 26.25 26.5 26.25 26.5 10.4 Thousand
08 Jun, 1973 26.25 26.25 26.25 26.25 4800.00
07 Jun, 1973 26.25 26.75 26.25 26.25 11.2 Thousand
06 Jun, 1973 26.75 26.75 26.25 26.25 11.2 Thousand
05 Jun, 1973 26.75 27.0 26.5 26.75 5600.00
04 Jun, 1973 26.75 26.75 26.75 26.75 2400.00
01 Jun, 1973 26.75 27.0 26.5 27.0 16 Thousand
31 May, 1973 27.0 27.0 26.75 26.75 8800.00