Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1973 28.5 29.5 28.5 29.5 9600.00
25 Jun, 1973 28.0 28.5 28.0 28.25 16 Thousand
22 Jun, 1973 27.25 27.75 27.25 27.75 3200.00
21 Jun, 1973 26.75 27.25 26.75 27.25 4800.00
20 Jun, 1973 26.75 27.25 26.75 26.75 4800.00
19 Jun, 1973 26.75 27.0 26.75 26.75 4800.00
18 Jun, 1973 26.75 26.75 26.75 26.75 800.00
15 Jun, 1973 27.0 27.25 27.0 27.25 4000.00
14 Jun, 1973 27.0 27.0 27.0 27.0 1600.00
13 Jun, 1973 26.75 26.75 26.75 26.75 800.00