Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1985 22.0 22.25 21.5 21.75 171.8 Thousand
11 Nov, 1985 21.75 22.0 21.75 22.0 93.2 Thousand
08 Nov, 1985 20.75 21.75 20.63 21.75 84.8 Thousand
07 Nov, 1985 20.63 20.88 20.63 20.75 7600.00
06 Nov, 1985 20.63 20.75 20.63 20.63 14.2 Thousand
05 Nov, 1985 20.63 20.75 20.63 20.63 60.2 Thousand
04 Nov, 1985 20.75 20.75 20.63 20.63 25.6 Thousand
01 Nov, 1985 20.5 20.75 20.5 20.75 43.2 Thousand
31 Oct, 1985 20.75 20.88 20.38 20.38 36.6 Thousand
30 Oct, 1985 20.5 20.75 20.25 20.75 32.4 Thousand