Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1985 23.5 23.88 23.5 23.75 25.4 Thousand
10 Dec, 1985 23.75 23.75 23.38 23.38 224.8 Thousand
09 Dec, 1985 23.25 23.75 23.25 23.75 24 Thousand
06 Dec, 1985 23.5 23.5 23.13 23.13 26.4 Thousand
05 Dec, 1985 23.0 23.75 23.0 23.75 104.2 Thousand
04 Dec, 1985 23.0 23.0 22.88 23.0 37.4 Thousand
03 Dec, 1985 22.63 23.13 22.63 23.13 44.4 Thousand
02 Dec, 1985 23.0 23.0 22.63 22.63 89.6 Thousand
29 Nov, 1985 22.88 23.25 22.88 23.25 34.2 Thousand
27 Nov, 1985 22.5 22.75 22.5 22.63 91.6 Thousand