Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1986 24.38 24.75 24.38 24.5 32 Thousand
09 Jan, 1986 24.38 24.5 24.13 24.25 51.8 Thousand
08 Jan, 1986 24.13 24.63 24.13 24.38 34.6 Thousand
07 Jan, 1986 24.25 24.38 24.13 24.13 35.2 Thousand
06 Jan, 1986 24.13 24.25 24.0 24.25 33 Thousand
03 Jan, 1986 24.25 24.25 24.0 24.13 32.2 Thousand
02 Jan, 1986 24.25 24.38 23.88 24.25 64 Thousand
31 Dec, 1985 24.5 24.5 24.25 24.25 33.4 Thousand
30 Dec, 1985 24.0 24.5 24.0 24.5 17 Thousand
27 Dec, 1985 23.5 24.13 23.38 23.88 82 Thousand