Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1986 23.88 23.88 23.5 23.63 93.4 Thousand
06 Feb, 1986 24.0 24.13 24.0 24.0 11.2 Thousand
05 Feb, 1986 24.0 24.25 24.0 24.0 35.6 Thousand
04 Feb, 1986 24.0 24.13 24.0 24.0 71.6 Thousand
03 Feb, 1986 23.75 24.0 23.63 24.0 80.8 Thousand
31 Jan, 1986 23.63 23.88 23.63 23.75 23 Thousand
30 Jan, 1986 23.63 23.75 23.63 23.63 7400.00
29 Jan, 1986 23.25 23.88 23.25 23.63 116.2 Thousand
28 Jan, 1986 23.63 23.63 23.25 23.25 51.6 Thousand
27 Jan, 1986 23.75 23.75 23.63 23.63 11.6 Thousand