Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1986 25.13 25.38 25.13 25.25 23.2 Thousand
07 Mar, 1986 25.13 25.25 25.0 25.0 54.6 Thousand
06 Mar, 1986 25.0 25.13 25.0 25.13 9800.00
05 Mar, 1986 25.0 25.25 24.88 24.88 35 Thousand
04 Mar, 1986 25.0 25.38 25.0 25.0 81.2 Thousand
03 Mar, 1986 25.0 25.25 24.88 25.0 34 Thousand
28 Feb, 1986 24.88 25.25 24.88 25.0 34.6 Thousand
27 Feb, 1986 24.88 25.0 24.88 24.88 25.6 Thousand
26 Feb, 1986 25.13 25.13 24.88 24.88 18.2 Thousand
25 Feb, 1986 24.75 25.13 24.75 25.13 170.4 Thousand