Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1986 24.63 24.75 24.38 24.63 31 Thousand
21 Feb, 1986 24.38 24.63 24.25 24.63 17.2 Thousand
20 Feb, 1986 24.13 24.5 24.13 24.38 19.8 Thousand
19 Feb, 1986 24.38 24.38 24.13 24.13 86.8 Thousand
18 Feb, 1986 24.13 24.5 23.88 24.5 107.2 Thousand
14 Feb, 1986 23.88 24.13 23.88 24.13 11.6 Thousand
13 Feb, 1986 23.88 24.13 23.75 23.88 18.2 Thousand
12 Feb, 1986 24.0 24.13 23.88 23.88 17.8 Thousand
11 Feb, 1986 24.0 24.13 24.0 24.0 37.8 Thousand
10 Feb, 1986 23.63 23.88 23.63 23.75 70.4 Thousand