Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1986 27.88 27.88 27.38 27.63 30.4 Thousand
21 Mar, 1986 28.38 28.38 26.88 27.88 66.2 Thousand
20 Mar, 1986 28.38 28.63 28.13 28.38 34.4 Thousand
19 Mar, 1986 28.38 28.63 28.25 28.38 97.4 Thousand
18 Mar, 1986 28.63 28.63 28.13 28.38 34.4 Thousand
17 Mar, 1986 28.63 29.13 28.63 28.63 95.2 Thousand
14 Mar, 1986 28.38 29.0 27.88 28.63 151.2 Thousand
13 Mar, 1986 26.25 28.88 26.13 28.38 255.6 Thousand
12 Mar, 1986 26.25 26.38 26.25 26.25 119.8 Thousand
11 Mar, 1986 25.38 26.25 25.38 26.25 247.2 Thousand