Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1986 30.13 30.63 30.0 30.25 28.4 Thousand
21 Apr, 1986 30.0 30.13 29.75 30.13 7200.00
18 Apr, 1986 30.0 30.25 29.5 30.0 141.4 Thousand
17 Apr, 1986 30.13 30.5 30.0 30.0 26.2 Thousand
16 Apr, 1986 30.0 30.38 30.0 30.13 31 Thousand
15 Apr, 1986 29.5 30.25 29.5 29.75 41.8 Thousand
14 Apr, 1986 29.75 29.88 29.5 29.5 111.8 Thousand
11 Apr, 1986 29.38 29.75 29.38 29.75 418 Thousand
10 Apr, 1986 29.0 30.0 29.0 29.25 85 Thousand
09 Apr, 1986 28.63 29.13 28.63 29.0 234 Thousand