Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 May, 1986 27.75 28.25 27.75 28.25 34.8 Thousand
19 May, 1986 27.75 28.0 27.63 27.75 14 Thousand
16 May, 1986 27.63 27.88 27.63 27.75 10 Thousand
15 May, 1986 27.63 28.38 27.63 27.63 67 Thousand
14 May, 1986 26.5 27.38 26.5 27.38 30.2 Thousand
13 May, 1986 26.25 26.5 26.25 26.38 70 Thousand
12 May, 1986 26.75 26.75 26.25 26.25 75.4 Thousand
09 May, 1986 27.0 27.0 26.88 26.88 193.2 Thousand
08 May, 1986 26.88 27.25 26.75 27.13 24 Thousand
07 May, 1986 27.25 27.25 26.88 26.88 50.6 Thousand