Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1986 28.38 28.63 28.25 28.5 55.4 Thousand
17 Jun, 1986 28.25 28.38 28.25 28.38 16.8 Thousand
16 Jun, 1986 28.13 28.25 28.13 28.13 46.4 Thousand
13 Jun, 1986 28.38 28.5 27.75 28.0 76.8 Thousand
12 Jun, 1986 29.13 29.13 28.38 28.38 82.6 Thousand
11 Jun, 1986 29.25 29.25 28.88 29.25 8600.00
10 Jun, 1986 29.5 29.5 29.0 29.38 10.4 Thousand
09 Jun, 1986 30.63 30.63 29.75 29.75 55.8 Thousand
06 Jun, 1986 29.75 31.0 29.75 30.75 55 Thousand
05 Jun, 1986 29.75 29.88 29.75 29.75 8800.00