Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1986 29.0 29.13 29.0 29.0 43.4 Thousand
16 Jul, 1986 29.0 29.25 28.75 29.0 63.2 Thousand
15 Jul, 1986 29.0 29.25 28.88 29.0 38.4 Thousand
14 Jul, 1986 29.0 29.13 28.88 29.0 37.8 Thousand
11 Jul, 1986 28.88 29.13 28.88 29.0 5400.00
10 Jul, 1986 29.0 29.0 28.63 28.88 116.4 Thousand
09 Jul, 1986 28.5 29.0 28.5 29.0 9800.00
08 Jul, 1986 28.5 28.5 28.0 28.5 35.8 Thousand
07 Jul, 1986 29.0 29.0 28.5 28.63 54.4 Thousand
03 Jul, 1986 29.38 29.63 28.75 29.25 119.2 Thousand