Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1986 26.88 27.0 26.63 26.88 72.2 Thousand
30 Jul, 1986 26.88 26.88 26.63 26.88 15.2 Thousand
29 Jul, 1986 27.25 27.25 26.5 27.0 48 Thousand
28 Jul, 1986 28.0 28.0 27.0 27.25 52.6 Thousand
25 Jul, 1986 27.75 28.0 27.63 28.0 19 Thousand
24 Jul, 1986 27.75 27.75 27.63 27.75 7000.00
23 Jul, 1986 28.13 28.13 27.88 28.0 161.6 Thousand
22 Jul, 1986 28.5 28.5 28.25 28.25 123.4 Thousand
21 Jul, 1986 29.0 29.13 28.5 28.5 32.8 Thousand
18 Jul, 1986 29.0 29.25 28.88 29.0 13.2 Thousand