Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1986 29.75 29.88 29.75 29.75 43.2 Thousand
03 Jun, 1986 29.75 30.0 29.63 29.75 61.8 Thousand
02 Jun, 1986 29.25 30.0 29.13 29.75 50 Thousand
30 May, 1986 28.88 29.38 28.63 29.25 55.6 Thousand
29 May, 1986 29.5 29.5 28.63 28.88 30.2 Thousand
28 May, 1986 29.0 29.5 29.0 29.5 42.6 Thousand
27 May, 1986 29.5 29.5 28.75 29.0 28.8 Thousand
23 May, 1986 30.0 30.0 29.38 29.63 26.8 Thousand
22 May, 1986 29.0 30.0 29.0 30.0 158 Thousand
21 May, 1986 28.25 28.88 28.0 28.75 21.2 Thousand