Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1985 23.75 23.75 23.5 23.5 4000.00
24 Dec, 1985 23.38 23.75 23.38 23.75 7200.00
23 Dec, 1985 23.5 23.5 23.13 23.38 25.2 Thousand
20 Dec, 1985 23.63 23.75 23.38 23.75 22 Thousand
19 Dec, 1985 23.88 24.0 23.38 23.63 293 Thousand
18 Dec, 1985 23.88 24.0 23.88 23.88 67.6 Thousand
17 Dec, 1985 24.25 24.25 23.88 23.88 134.2 Thousand
16 Dec, 1985 24.25 24.38 23.63 24.25 57.6 Thousand
13 Dec, 1985 23.5 24.25 23.5 24.25 70.2 Thousand
12 Dec, 1985 23.75 23.75 23.38 23.38 51.6 Thousand