Universal Corporation (UVV)

USD 55.44

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1985 22.13 22.5 22.0 22.5 259.4 Thousand
25 Nov, 1985 21.88 22.13 21.88 22.13 62.4 Thousand
22 Nov, 1985 21.5 21.75 21.5 21.75 41.6 Thousand
21 Nov, 1985 20.75 21.75 20.75 21.5 85 Thousand
20 Nov, 1985 20.88 20.88 20.63 20.75 10 Thousand
19 Nov, 1985 20.5 20.88 20.5 20.88 65.2 Thousand
18 Nov, 1985 20.0 20.38 19.75 20.25 664.8 Thousand
15 Nov, 1985 20.38 20.75 19.5 20.0 307.4 Thousand
14 Nov, 1985 20.5 20.75 20.38 20.38 65.6 Thousand
13 Nov, 1985 21.63 21.63 20.5 20.5 81 Thousand