Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1985 21.5 21.88 21.5 21.63 60.6 Thousand
02 Oct, 1985 22.0 22.13 21.5 21.5 85.4 Thousand
01 Oct, 1985 21.5 22.13 21.5 22.0 38 Thousand
30 Sep, 1985 21.5 21.75 21.5 21.5 30.4 Thousand
26 Sep, 1985 21.63 21.63 21.5 21.5 4800.00
25 Sep, 1985 21.75 21.75 21.5 21.63 18.8 Thousand
24 Sep, 1985 21.5 22.0 21.5 21.88 18.8 Thousand
23 Sep, 1985 21.38 21.38 21.38 21.38 5200.00
20 Sep, 1985 21.38 21.38 21.38 21.38 4000.00
19 Sep, 1985 21.38 21.38 21.38 21.38 7800.00