Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1985 23.13 23.5 23.13 23.5 23 Thousand
03 Sep, 1985 23.0 23.38 22.75 23.13 25.8 Thousand
30 Aug, 1985 22.75 23.25 22.63 23.0 46.6 Thousand
29 Aug, 1985 23.0 23.0 22.75 22.75 16.6 Thousand
28 Aug, 1985 22.88 23.25 22.88 23.0 15.8 Thousand
27 Aug, 1985 23.0 23.25 22.75 22.75 50.4 Thousand
26 Aug, 1985 22.5 23.0 22.5 23.0 111 Thousand
23 Aug, 1985 22.38 22.38 22.38 22.38 11 Thousand
22 Aug, 1985 22.38 22.5 22.38 22.38 61.4 Thousand
21 Aug, 1985 22.25 22.38 22.25 22.38 68.6 Thousand