Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1985 21.5 21.5 21.5 21.5 3200.00
17 Sep, 1985 21.88 22.0 21.38 21.38 11.8 Thousand
16 Sep, 1985 21.88 22.13 21.88 21.88 13.4 Thousand
13 Sep, 1985 21.88 21.88 21.88 21.88 10.8 Thousand
12 Sep, 1985 21.75 22.0 21.75 22.0 11.8 Thousand
11 Sep, 1985 22.5 22.5 21.63 21.63 36.6 Thousand
10 Sep, 1985 23.13 23.13 22.63 22.63 65.4 Thousand
09 Sep, 1985 23.25 23.25 23.13 23.25 18.6 Thousand
06 Sep, 1985 23.38 23.5 23.13 23.38 24.6 Thousand
05 Sep, 1985 23.5 23.63 23.38 23.38 12.4 Thousand