Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1985 22.13 22.38 22.13 22.13 79.2 Thousand
19 Aug, 1985 22.13 22.13 22.13 22.13 8200.00
16 Aug, 1985 22.13 22.38 22.13 22.13 32 Thousand
15 Aug, 1985 22.13 22.38 22.13 22.13 25.4 Thousand
14 Aug, 1985 22.0 22.25 22.0 22.13 43.8 Thousand
13 Aug, 1985 22.0 22.13 22.0 22.0 10.6 Thousand
12 Aug, 1985 21.88 21.88 21.88 21.88 9600.00
09 Aug, 1985 22.38 22.38 22.0 22.13 25.8 Thousand
08 Aug, 1985 21.75 22.38 21.75 22.38 33.6 Thousand
07 Aug, 1985 22.0 22.0 21.75 21.75 61.4 Thousand