Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1985 23.13 23.38 23.13 23.25 43.4 Thousand
22 Jul, 1985 23.25 23.25 23.0 23.0 24.8 Thousand
19 Jul, 1985 22.75 23.25 22.63 23.25 55.2 Thousand
18 Jul, 1985 22.75 22.75 22.63 22.75 32 Thousand
17 Jul, 1985 22.63 23.0 22.63 22.75 108.6 Thousand
16 Jul, 1985 22.13 22.5 22.0 22.38 76.8 Thousand
15 Jul, 1985 21.88 22.13 21.88 22.13 17.8 Thousand
12 Jul, 1985 22.0 22.13 21.75 21.75 75.6 Thousand
11 Jul, 1985 21.75 22.0 21.75 22.0 54.4 Thousand
10 Jul, 1985 21.75 22.0 21.63 21.75 85.4 Thousand